24H 最高$0.01189
24H 最低$0.01133
今日开盘$0.0117
24H 成交量$27.93万
流通市值$1,689.13万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07075 | $0.07205 | $0.0705 | $1,143.21万 | $121.85亿 | -1.50% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.16 | $1.21 | $1.16 | $511.89万 | $2.78亿 | -1.53% |
| 320 |
TQQQBTQQQB
|
$52.35 | $52.62 | $52.22 | $29.73万 | — | -0.29% |
| 319 |
RLC云算宝
|
$0.4251 | $0.444 | $0.4251 | $29.74万 | $3,133.48万 | -1.82% |
| 229 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 672 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $5,046.93 | — | 0.25% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 475 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 342 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 624 |
QTUM量子链
|
$0.706 | $0.728 | $0.705 | $3.06万 | $7,163.63万 | -2.89% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01455 | $0.01495 | $0.01451 | $7.27万 | — | -2.41% |
| 11 |
XAUTTether Gold
|
$4060.72 | $4,065.44 | $4,057.53 | $2,270.72万 | $10.00亿 | -0.07% |
| 397 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $20.16万 | $2,635.25万 | -1.87% |
| 455 |
WCTWalletConnect Token
|
$0.03045 | $0.03208 | $0.03037 | $15.40万 | $577.08万 | -3.40% |
| 617 |
DOLODolomite
|
$0.02138 | $0.02235 | $0.02134 | $3.59万 | $782.99万 | -4.25% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
TFUELTheta Fuel
|
$0.00741 | $0.00766 | $0.00735 | $3.20万 | $5,678.91万 | -1.59% |
| 491 |
OGOG Fan Token
|
$2.113 | $2.20 | $2.11 | $12.44万 | $883.99万 | -3.16% |
相关站点
共 40 个
艾达币 _数字货币市值
Act I : The _币种排行
United Stables _比特币行情
Thena _比特币
比特现金 _比特币
大零币 _BTC行情
Wrapped _币种排行
EUR _数字货币市值
Polygon _加密货币行情
QQQB _加密货币行情
Ether.fi _加密货币行情
Solana _数字货币市值
RNDR _比特币
Hashflow _比特币行情
大零币 _数字货币市值
Uniswap _比特币
Aerodrome _比特币行情
Avalanche _比特币行情
MarsCoin _币种排行
艾达币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
StraitsX USD _以太坊ETH价格
ONEchain _BTC行情
OFFICIAL TRUMP _BTC行情
艾达币 _比特币
Artificial _币种排行
狗币 _加密货币行情
Mitosis _BTC行情
波场 _币种排行
NFPrompt _比特币
LayerZero _数字货币市值
Zama _BTC行情
Ondo _以太坊ETH价格
Raydium _以太坊ETH价格
TONToken _以太坊ETH价格
Sui _比特币
Meteora _比特币
Tether Gold _比特币行情
Thena _加密货币行情
Mitosis _以太坊ETH价格