24H 最高$576.63
24H 最低$567.40
今日开盘$571.13
24H 成交量$8,897.13
流通市值—
24H 涨跌额($0.61)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.07137 | $0.07204 | $0.0705 | $1,278.48万 | $121.85亿 | -0.74% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.20 | $1.16 | $441.81万 | $2.78亿 | -0.51% |
| 337 |
TQQQBTQQQB
|
$52.38 | $52.62 | $52.22 | $28.39万 | — | -0.19% |
| 318 |
RLC云算宝
|
$0.4224 | $0.444 | $0.4205 | $30.82万 | $3,133.48万 | -2.06% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 627 |
QTUM量子链
|
$0.703 | $0.726 | $0.699 | $3.07万 | $7,163.63万 | -2.77% |
| 569 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01495 | $0.01437 | $7.72万 | — | -3.49% |
| 12 |
XAUTTether Gold
|
$4056.24 | $4,065.44 | $4,055.16 | $2,271.52万 | $10.00亿 | -0.20% |
| 429 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0364 | $17.05万 | $2,635.25万 | -2.40% |
| 484 |
WCTWalletConnect Token
|
$0.03027 | $0.03208 | $0.03008 | $13.05万 | $577.08万 | -3.66% |
| 622 |
DOLODolomite
|
$0.02124 | $0.02222 | $0.0211 | $3.46万 | $782.99万 | -3.80% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 628 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00735 | $3.06万 | $5,678.91万 | -1.84% |
| 488 |
OGOG Fan Token
|
$2.119 | $2.20 | $2.10 | $12.63万 | $883.99万 | -3.33% |
相关站点
共 40 个
StraitsX USD _币种排行
波场 _加密货币行情
Aave _数字货币市值
Polymath _币种排行
币安币 _数字货币市值
瑞波币 _BTC行情
Injective _比特币
BFUSD _BTC行情
BUSD _比特币行情
Official _数字货币市值
Huma Finance _比特币行情
Uniswap _数字货币市值
Aerodrome _数字货币市值
莱特币 _BTC行情
Mitosis _币种排行
BEAMX _加密货币行情
NFPrompt _数字货币市值
Filecoin _BTC行情
Hedera _数字货币市值
Injective _BTC行情
First Digital _币种排行
Tether Gold _比特币行情
大零币 _BTC行情
Wrapped _币种排行
United Stables _以太坊ETH价格
Avalanche _比特币行情
牛来 _数字货币市值
COCOS _比特币行情
Sign _BTC行情
OFFICIAL TRUMP _币种排行
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
Solana _比特币
Near Protocol _BTC行情
Filecoin _比特币行情
MegaETH _BTC行情
Celo _数字货币市值
Holo _数字货币市值
Ripple USD _数字货币市值
牛来 _数字货币市值