24H 最高$1.92
24H 最低$1.89
今日开盘$1.908
24H 成交量$68.30万
流通市值$6.22亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07095 | $0.07205 | $0.0705 | $1,125.81万 | $121.85亿 | -1.31% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.161 | $1.21 | $1.16 | $500.12万 | $2.78亿 | -1.86% |
| 322 |
TQQQBTQQQB
|
$52.37 | $52.62 | $52.22 | $29.40万 | — | -0.15% |
| 317 |
RLC云算宝
|
$0.4266 | $0.444 | $0.4237 | $29.85万 | $3,133.48万 | -1.52% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 673 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,947.57 | — | -0.12% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 621 |
QTUM量子链
|
$0.707 | $0.728 | $0.705 | $3.19万 | $7,163.63万 | -2.62% |
| 575 |
AIGENSYNAIGENSYN
|
$0.01456 | $0.01495 | $0.01451 | $7.12万 | — | -2.15% |
| 11 |
XAUTTether Gold
|
$4059.32 | $4,065.44 | $4,057.53 | $2,264.89万 | $10.00亿 | -0.11% |
| 400 |
LUNATerra
|
$0.0367 | $0.0385 | $0.0367 | $19.69万 | $2,635.25万 | -2.39% |
| 464 |
WCTWalletConnect Token
|
$0.03047 | $0.03208 | $0.03034 | $14.63万 | $577.08万 | -2.93% |
| 615 |
DOLODolomite
|
$0.02135 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -4.00% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 622 |
TFUELTheta Fuel
|
$0.00741 | $0.00766 | $0.00735 | $3.10万 | $5,678.91万 | -1.20% |
| 524 |
OGOG Fan Token
|
$2.107 | $2.20 | $2.10 | $10.72万 | $883.99万 | -3.04% |
相关站点
共 40 个
Aave _以太坊ETH价格
Sui _比特币
以太坊 _比特币
艾达币 _以太坊ETH价格
Polygon _币种排行
JUST _币种排行
Secret _以太坊ETH价格
Hedera _以太坊ETH价格
JUST _币种排行
Polygon _以太坊ETH价格
Quant _BTC行情
Hedera _BTC行情
Pump.fun _数字货币市值
恒星币 _BTC行情
OpenLedger _比特币行情
Gram _数字货币市值
Aerodrome _数字货币市值
Shiba Inu _加密货币行情
Injective _BTC行情
比特币 _BTC行情
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
BUSD _加密货币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
JUST _BTC行情
Holo _比特币
COCOS _币种排行
JUST _加密货币行情
狗币 _币种排行
JUST _比特币行情
TONToken _BTC行情
MarsCoin _数字货币市值
Pump.fun _数字货币市值
Worldcoin _数字货币市值
大零币 _BTC行情
Shiba Inu _加密货币行情
Polymath _币种排行
QQQB _BTC行情
OFFICIAL TRUMP _比特币