24H 最高$219.19
24H 最低$218.06
今日开盘$218.68
24H 成交量$4,087.52
流通市值—
24H 涨跌额(-$0.03)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07142 | $0.07199 | $0.0705 | $1,444.04万 | $121.64亿 | -0.79% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.20 | $1.16 | $487.30万 | $2.79亿 | -1.26% |
| 301 |
TQQQBTQQQB
|
$52.72 | $52.81 | $52.14 | $35.78万 | — | 0.36% |
| 377 |
RLC云算宝
|
$0.4189 | $0.4426 | $0.4148 | $25.30万 | $3,022.57万 | -4.93% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,788.79 | — | 0.00% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 492 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 630 |
QTUM量子链
|
$0.698 | $0.723 | $0.691 | $3.00万 | $6,976.52万 | -3.06% |
| 557 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.0149 | $0.01422 | $9.16万 | — | -3.36% |
| 12 |
XAUTTether Gold
|
$4059.41 | $4,065.44 | $4,050.83 | $2,239.39万 | $9.97亿 | -0.11% |
| 417 |
LUNATerra
|
$0.037 | $0.0377 | $0.0364 | $19.56万 | $2,609.87万 | -1.86% |
| 507 |
WCTWalletConnect Token
|
$0.03028 | $0.03167 | $0.02986 | $12.28万 | $557.94万 | -4.39% |
| 629 |
DOLODolomite
|
$0.02116 | $0.02205 | $0.02094 | $3.07万 | $756.81万 | -4.04% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.63万 | $5,523.15万 | -3.56% |
| 447 |
OGOG Fan Token
|
$2.143 | $2.18 | $2.10 | $16.92万 | $879.99万 | -1.56% |
相关站点
共 40 个
牛来 _数字货币市值
Act I : The _数字货币市值
Pudgy Penguins _比特币行情
Ondo _比特币
Worldcoin _BTC行情
Wrapped _币种排行
Near Protocol _比特币
比特币 _加密货币行情
Pepe _比特币
Chainlink _加密货币行情
First Digital _BTC行情
Meteora _比特币
Plasma _比特币
BEAMX _BTC行情
Plasma _比特币
BEAMX _比特币行情
Shiba Inu _以太坊ETH价格
Zama _比特币行情
Polygon _数字货币市值
Sui _比特币
COCOS _比特币行情
United Stables _比特币行情
Caldera _BTC行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _以太坊ETH价格
Aerodrome _数字货币市值
Gains Network _比特币
Uniswap _加密货币行情
First Digital _以太坊ETH价格
Hamster Kombat _比特币
TONToken _比特币
Act I : The _比特币行情
BEAMX _数字货币市值
以太坊 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _BTC行情
United Stables _比特币行情
Arbitrum _以太坊ETH价格
币安币 _加密货币行情
Ondo _比特币行情