24H 最高$0.9981
24H 最低$0.9977
今日开盘$0.9977
24H 成交量$320.81万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.0709 | $0.07205 | $0.0705 | $1,132.97万 | $121.85亿 | -1.41% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.16 | $1.21 | $1.16 | $503.27万 | $2.78亿 | -1.70% |
| 317 |
TQQQBTQQQB
|
$52.34 | $52.62 | $52.22 | $29.93万 | — | -0.23% |
| 315 |
RLC云算宝
|
$0.4249 | $0.444 | $0.4237 | $30.08万 | $3,133.48万 | -1.96% |
| 227 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,927.25 | — | 0.00% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 476 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 342 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 621 |
QTUM量子链
|
$0.707 | $0.728 | $0.705 | $3.19万 | $7,163.63万 | -2.75% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01457 | $0.01495 | $0.01451 | $7.25万 | — | -2.22% |
| 11 |
XAUTTether Gold
|
$4059.64 | $4,065.44 | $4,057.53 | $2,262.31万 | $10.00亿 | -0.09% |
| 401 |
LUNATerra
|
$0.0367 | $0.0385 | $0.0367 | $19.90万 | $2,635.25万 | -2.39% |
| 466 |
WCTWalletConnect Token
|
$0.03048 | $0.03208 | $0.03034 | $14.58万 | $577.08万 | -3.08% |
| 616 |
DOLODolomite
|
$0.02135 | $0.02235 | $0.02126 | $3.59万 | $782.99万 | -4.00% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 622 |
TFUELTheta Fuel
|
$0.0074 | $0.00766 | $0.00735 | $3.11万 | $5,678.91万 | -1.20% |
| 519 |
OGOG Fan Token
|
$2.112 | $2.20 | $2.10 | $11.07万 | $883.99万 | -2.81% |
相关站点
共 40 个
BitTensor _币种排行
Act I : The _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _比特币
Celestia _数字货币市值
狗币 _加密货币行情
Pudgy Penguins _比特币行情
Zama _以太坊ETH价格
Hashflow _比特币
BUSD _比特币行情
KORUB _BTC行情
MarsCoin _比特币行情
莱特币 _数字货币市值
比特现金 _加密货币行情
Reserve Rights _比特币
Hamster Kombat _以太坊ETH价格
Secret _数字货币市值
牛来 _以太坊ETH价格
Secret _数字货币市值
BEAMX _数字货币市值
OpenLedger _加密货币行情
NFPrompt _比特币
BEAMX _以太坊ETH价格
ONEchain _以太坊ETH价格
Vanar Chain _比特币
ONEchain _以太坊ETH价格
达世币 _比特币
Aster _比特币
CyberConnect _比特币
ONEchain _币种排行
比特现金 _BTC行情
Celestia _BTC行情
Tether Gold _BTC行情
比特现金 _加密货币行情
Meteora _币种排行
PAX Gold _加密货币行情
Hashflow _比特币
KORUB _数字货币市值
TONToken _数字货币市值