24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$273.36万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07087 | $0.07205 | $0.0705 | $1,136.35万 | $121.85亿 | -1.34% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.161 | $1.21 | $1.16 | $503.18万 | $2.78亿 | -1.78% |
| 324 |
TQQQBTQQQB
|
$52.33 | $52.62 | $52.22 | $29.40万 | — | -0.29% |
| 318 |
RLC云算宝
|
$0.4242 | $0.444 | $0.4237 | $29.87万 | $3,133.48万 | -1.96% |
| 229 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 673 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $5,039.60 | — | 0.25% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 340 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 624 |
QTUM量子链
|
$0.705 | $0.728 | $0.705 | $3.05万 | $7,163.63万 | -2.89% |
| 575 |
AIGENSYNAIGENSYN
|
$0.01454 | $0.01495 | $0.01451 | $7.25万 | — | -2.42% |
| 11 |
XAUTTether Gold
|
$4059.9 | $4,065.44 | $4,057.53 | $2,269.15万 | $10.00亿 | -0.08% |
| 401 |
LUNATerra
|
$0.0367 | $0.0385 | $0.0367 | $20.00万 | $2,635.25万 | -2.13% |
| 468 |
WCTWalletConnect Token
|
$0.0304 | $0.03208 | $0.03034 | $14.53万 | $577.08万 | -3.31% |
| 616 |
DOLODolomite
|
$0.02126 | $0.02235 | $0.02126 | $3.61万 | $782.99万 | -4.36% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
TFUELTheta Fuel
|
$0.00739 | $0.00766 | $0.00735 | $3.20万 | $5,678.91万 | -1.60% |
| 511 |
OGOG Fan Token
|
$2.11 | $2.20 | $2.10 | $11.44万 | $883.99万 | -2.68% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
NFPrompt _加密货币行情
Aave _BTC行情
United Stables _加密货币行情
Reserve Rights _加密货币行情
Sui _加密货币行情
比特币 _数字货币市值
达世币 _币种排行
Reserve Rights _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _比特币
BitTensor _加密货币行情
Pepe _币种排行
Solana _加密货币行情
瑞波币 _币种排行
币安币 _BTC行情
Polygon _加密货币行情
CyberConnect _币种排行
StraitsX USD _以太坊ETH价格
大零币 _比特币行情
Hyperliquid _比特币
NFPrompt _比特币
Act I : The _以太坊ETH价格
Hashflow _比特币
瑞波币 _数字货币市值
CyberConnect _加密货币行情
Thena _比特币
Worldcoin _比特币行情
艾达币 _BTC行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
Polygon _比特币行情
RNDR _加密货币行情
恒星币 _加密货币行情
OpenLedger _币种排行
Wrapped _数字货币市值
Ondo _以太坊ETH价格
Solana _BTC行情
以太坊 _加密货币行情
Pudgy Penguins _加密货币行情