24H 最高$29.15
24H 最低$28.12
今日开盘$28.89
24H 成交量$35.15万
流通市值$2,838.58万
24H 涨跌额(-$0.66)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07118 | $0.07205 | $0.0705 | $1,139.29万 | $121.85亿 | -1.02% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.21 | $1.16 | $489.61万 | $2.78亿 | -1.93% |
| 318 |
TQQQBTQQQB
|
$52.42 | $52.62 | $52.22 | $29.68万 | — | -0.08% |
| 316 |
RLC云算宝
|
$0.4262 | $0.444 | $0.4237 | $29.81万 | $3,133.48万 | -1.43% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 672 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,979.40 | — | 0.00% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 621 |
QTUM量子链
|
$0.708 | $0.728 | $0.705 | $3.15万 | $7,163.63万 | -2.48% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01462 | $0.01495 | $0.01451 | $7.17万 | — | -1.81% |
| 11 |
XAUTTether Gold
|
$4059.57 | $4,065.44 | $4,057.53 | $2,264.01万 | $10.00亿 | -0.09% |
| 406 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0367 | $19.13万 | $2,635.25万 | -1.60% |
| 463 |
WCTWalletConnect Token
|
$0.03057 | $0.03208 | $0.03034 | $14.71万 | $577.08万 | -2.36% |
| 616 |
DOLODolomite
|
$0.02141 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -3.82% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00735 | $3.07万 | $5,678.91万 | -0.27% |
| 532 |
OGOG Fan Token
|
$2.115 | $2.20 | $2.10 | $10.07万 | $883.99万 | -3.03% |
相关站点
共 40 个
BFUSD _数字货币市值
PAX Gold _比特币行情
Gram _BTC行情
CyberConnect _比特币
Mitosis _比特币行情
波场 _币种排行
United Stables _以太坊ETH价格
Solana _比特币行情
Shiba Inu _币种排行
Act I : The _数字货币市值
波场 _以太坊ETH价格
Secret _数字货币市值
Celo _币种排行
Avalanche _数字货币市值
Sui _数字货币市值
Secret _币种排行
Zama _比特币
Sign _BTC行情
Act I : The _BTC行情
QQQB _数字货币市值
Thena _比特币行情
Near Protocol _比特币
Zama _加密货币行情
BEAMX _币种排行
OpenLedger _数字货币市值
Injective _加密货币行情
Celestia _加密货币行情
BFUSD _比特币
Injective _以太坊ETH价格
Ondo _数字货币市值
Raydium _BTC行情
Raydium _比特币
Holo _数字货币市值
RNDR _比特币
Tether Gold _BTC行情
JUST _比特币
波场 _币种排行
Gitcoin _比特币行情
Aave _加密货币行情
Thena _比特币