24H 最高$0.356
24H 最低$0.305
今日开盘$0.33
24H 成交量$27.29万
流通市值$830.53万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07118 | $0.07205 | $0.0705 | $1,139.29万 | $121.85亿 | -1.02% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.21 | $1.16 | $489.61万 | $2.78亿 | -1.93% |
| 318 |
TQQQBTQQQB
|
$52.42 | $52.62 | $52.22 | $29.68万 | — | -0.08% |
| 316 |
RLC云算宝
|
$0.4262 | $0.444 | $0.4237 | $29.81万 | $3,133.48万 | -1.43% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 672 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,979.40 | — | 0.00% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 621 |
QTUM量子链
|
$0.708 | $0.728 | $0.705 | $3.15万 | $7,163.63万 | -2.48% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01462 | $0.01495 | $0.01451 | $7.17万 | — | -1.81% |
| 11 |
XAUTTether Gold
|
$4059.57 | $4,065.44 | $4,057.53 | $2,264.01万 | $10.00亿 | -0.09% |
| 406 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0367 | $19.13万 | $2,635.25万 | -1.60% |
| 463 |
WCTWalletConnect Token
|
$0.03057 | $0.03208 | $0.03034 | $14.71万 | $577.08万 | -2.36% |
| 616 |
DOLODolomite
|
$0.02141 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -3.82% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00735 | $3.07万 | $5,678.91万 | -0.27% |
| 532 |
OGOG Fan Token
|
$2.115 | $2.20 | $2.10 | $10.07万 | $883.99万 | -3.03% |
相关站点
共 40 个
Solana _以太坊ETH价格
大零币 _比特币行情
莱特币 _比特币
ONEchain _加密货币行情
Thena _数字货币市值
比特币
Wrapped _以太坊ETH价格
EUR _币种排行
OpenLedger _BTC行情
OFFICIAL TRUMP _加密货币行情
恒星币 _币种排行
Quant _以太坊ETH价格
Plasma _币种排行
Polymath _以太坊ETH价格
MarsCoin _币种排行
BEAMX _币种排行
Uniswap _比特币行情
Official _加密货币行情
Aave _比特币
QQQB _数字货币市值
ONEchain _BTC行情
JUST _比特币行情
LayerZero _比特币行情
CyberConnect _比特币
Plasma _比特币行情
Official _加密货币行情
Quant _数字货币市值
Official _加密货币行情
Avalanche _数字货币市值
Wrapped _加密货币行情
Mitosis _比特币行情
ONEchain _比特币
MarsCoin _币种排行
狗币 _比特币
Aerodrome _币种排行
Secret _BTC行情
BEAMX _币种排行
United Stables _比特币
Ether.fi _数字货币市值
Pudgy Penguins _比特币行情