24H 最高$78.07
24H 最低$76.71
今日开盘$77.48
24H 成交量$1,851.42万
流通市值$185.31亿
24H 涨跌额($0.42)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.07148 | $0.07205 | $0.0705 | $1,181.81万 | $121.85亿 | -0.32% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.21 | $1.16 | $456.52万 | $2.78亿 | -1.68% |
| 322 |
TQQQBTQQQB
|
$52.42 | $52.62 | $52.22 | $29.74万 | — | -0.10% |
| 313 |
RLC云算宝
|
$0.4228 | $0.444 | $0.4221 | $30.89万 | $3,133.48万 | -2.58% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,502.25 | — | -0.12% |
| 384 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 472 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 172 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 627 |
QTUM量子链
|
$0.705 | $0.727 | $0.703 | $2.91万 | $7,163.63万 | -2.89% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01455 | $0.01495 | $0.01451 | $7.00万 | — | -2.28% |
| 11 |
XAUTTether Gold
|
$4058.07 | $4,065.44 | $4,057.28 | $2,253.05万 | $10.00亿 | -0.14% |
| 439 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0367 | $16.32万 | $2,635.25万 | -1.87% |
| 477 |
WCTWalletConnect Token
|
$0.03044 | $0.03208 | $0.03033 | $13.64万 | $577.08万 | -3.21% |
| 621 |
DOLODolomite
|
$0.02129 | $0.02228 | $0.02126 | $3.30万 | $782.99万 | -4.27% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 622 |
TFUELTheta Fuel
|
$0.00745 | $0.00766 | $0.00735 | $3.21万 | $5,678.91万 | -1.85% |
| 498 |
OGOG Fan Token
|
$2.105 | $2.20 | $2.10 | $11.67万 | $883.99万 | -3.66% |
相关站点
共 40 个
Ether.fi _比特币
Worldcoin _加密货币行情
COCOS _币种排行
牛来 _加密货币行情
MarsCoin _比特币
Solana _比特币行情
MarsCoin _币种排行
Polygon _币种排行
Chainlink _数字货币市值
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
Arbitrum _数字货币市值
应用链 _比特币
Ethena _加密货币行情
Artificial _加密货币行情
Injective _以太坊ETH价格
Holo _以太坊ETH价格
Holo _币种排行
Aerodrome _以太坊ETH价格
Wrapped _比特币
Ripple USD _加密货币行情
Zama _以太坊ETH价格
Official _比特币行情
Vanar Chain _比特币行情
达世币 _比特币
Meteora _比特币行情
Secret _加密货币行情
Arbitrum _比特币
Secret _以太坊ETH价格
QQQB _数字货币市值
比特现金 _比特币
TONToken _数字货币市值
BUSD _数字货币市值
Aerodrome _比特币
Artificial _数字货币市值
币安币 _以太坊ETH价格
RNDR _比特币
OpenLedger _币种排行
波场 _比特币行情
Near Protocol _加密货币行情