24H 最高$0.362
24H 最低$0.333
今日开盘$0.347
24H 成交量$33.82万
流通市值$303.55万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
DOGE狗币
|
$0.07135 | $0.07181 | $0.0705 | $1,512.08万 | $121.64亿 | -0.63% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.20 | $1.16 | $474.61万 | $2.79亿 | -0.59% |
| 274 |
TQQQBTQQQB
|
$52.79 | $52.93 | $52.14 | $39.99万 | — | 0.65% |
| 377 |
RLC云算宝
|
$0.4183 | $0.4426 | $0.4148 | $24.88万 | $3,022.57万 | -4.24% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,836.65 | — | 0.00% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 491 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 627 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.11万 | $6,976.52万 | -3.19% |
| 559 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01487 | $0.01422 | $8.93万 | — | -3.44% |
| 12 |
XAUTTether Gold
|
$4061.09 | $4,065.44 | $4,050.83 | $2,233.94万 | $9.97亿 | -0.09% |
| 424 |
LUNATerra
|
$0.0367 | $0.0376 | $0.0364 | $18.86万 | $2,609.87万 | -2.13% |
| 508 |
WCTWalletConnect Token
|
$0.03016 | $0.03162 | $0.02986 | $12.16万 | $557.94万 | -4.22% |
| 628 |
DOLODolomite
|
$0.02109 | $0.02199 | $0.02094 | $3.10万 | $756.81万 | -3.83% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 620 |
TFUELTheta Fuel
|
$0.00731 | $0.00762 | $0.0073 | $3.77万 | $5,523.15万 | -3.69% |
| 440 |
OGOG Fan Token
|
$2.148 | $2.18 | $2.10 | $17.41万 | $879.99万 | -0.97% |
相关站点
共 40 个
Internet _以太坊ETH价格
Act I : The _加密货币行情
Hashflow _加密货币行情
Mitosis _比特币
Plasma _数字货币市值
MarsCoin _BTC行情
比特现金 _加密货币行情
狗币 _比特币
BitTensor _BTC行情
牛来 _数字货币市值
Reserve Rights _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
Polygon _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
COCOS _比特币行情
狗币 _BTC行情
Internet _币种排行
Sign _比特币
EUR _BTC行情
EUR _币种排行
Injective _BTC行情
Hashflow _币种排行
Hedera _加密货币行情
以太坊 _币种排行
NFPrompt _BTC行情
Hyperliquid _比特币
Celestia _比特币行情
以太坊 _币种排行
Sign _以太坊ETH价格
EUR _加密货币行情
BUSD _以太坊ETH价格
莱特币 _数字货币市值
Sign _币种排行
Reserve Rights _BTC行情
莱特币 _比特币
牛来 _比特币行情
Avalanche _币种排行
Ethena _数字货币市值