24H 最高$0.04169
24H 最低$0.03899
今日开盘$0.04129
24H 成交量$71.91万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.07131 | $0.07204 | $0.0705 | $1,294.27万 | $121.85亿 | -0.43% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.20 | $1.16 | $448.10万 | $2.78亿 | 0.59% |
| 325 |
TQQQBTQQQB
|
$52.28 | $52.62 | $52.22 | $29.95万 | — | -0.34% |
| 317 |
RLC云算宝
|
$0.4209 | $0.444 | $0.4205 | $30.84万 | $3,133.48万 | -2.52% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 628 |
QTUM量子链
|
$0.703 | $0.726 | $0.699 | $2.93万 | $7,163.63万 | -2.63% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01441 | $0.01495 | $0.01437 | $6.96万 | — | -3.09% |
| 12 |
XAUTTether Gold
|
$4054.07 | $4,065.44 | $4,054.06 | $2,273.29万 | $10.00亿 | -0.24% |
| 423 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $17.42万 | $2,635.25万 | -1.61% |
| 483 |
WCTWalletConnect Token
|
$0.03021 | $0.03208 | $0.03008 | $12.94万 | $577.08万 | -3.39% |
| 622 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.47万 | $782.99万 | -3.72% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 627 |
TFUELTheta Fuel
|
$0.00749 | $0.00762 | $0.00735 | $3.07万 | $5,678.91万 | -1.19% |
| 487 |
OGOG Fan Token
|
$2.118 | $2.20 | $2.10 | $12.69万 | $883.99万 | -3.07% |
相关站点
共 40 个
ONEchain _币种排行
StraitsX USD _以太坊ETH价格
MegaETH _币种排行
Filecoin _加密货币行情
比特币 _以太坊ETH价格
Shiba Inu _BTC行情
BUSD _比特币行情
Arbitrum _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _比特币行情
TONToken _BTC行情
Pump.fun _比特币行情
RWUSD _BTC行情
比特币 _加密货币行情
Hashflow _BTC行情
PAX Gold _币种排行
达世币 _币种排行
Solana _BTC行情
Ondo _BTC行情
达世币 _以太坊ETH价格
Hashflow _加密货币行情
Raydium _数字货币市值
BEAMX _币种排行
TONToken _比特币
Sui _加密货币行情
Mitosis _以太坊ETH价格
Filecoin _比特币行情
Wrapped _比特币
Injective _比特币行情
Polygon _数字货币市值
Worldcoin _BTC行情
Pudgy Penguins _币种排行
Sui _加密货币行情
Pepe _BTC行情
Worldcoin _数字货币市值
JUST _加密货币行情
Wrapped _比特币行情
Act I : The _比特币
Worldcoin _比特币行情
Near Protocol _BTC行情