24H 最高$4,069.00
24H 最低$4,057.97
今日开盘$4065
24H 成交量$256.15万
流通市值$18.17亿
24H 涨跌额(-$4.31)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07089 | $0.07205 | $0.0705 | $1,136.51万 | $121.85亿 | -1.42% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.162 | $1.21 | $1.16 | $503.11万 | $2.78亿 | -1.69% |
| 319 |
TQQQBTQQQB
|
$52.34 | $52.62 | $52.22 | $29.65万 | — | -0.29% |
| 316 |
RLC云算宝
|
$0.4248 | $0.444 | $0.4237 | $30.01万 | $3,133.48万 | -1.89% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 673 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $5,039.60 | — | 0.25% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 479 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 624 |
QTUM量子链
|
$0.705 | $0.728 | $0.705 | $3.05万 | $7,163.63万 | -2.89% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01454 | $0.01495 | $0.01451 | $7.26万 | — | -2.42% |
| 11 |
XAUTTether Gold
|
$4059.65 | $4,065.44 | $4,057.53 | $2,268.37万 | $10.00亿 | -0.07% |
| 400 |
LUNATerra
|
$0.0367 | $0.0385 | $0.0367 | $19.94万 | $2,635.25万 | -2.13% |
| 470 |
WCTWalletConnect Token
|
$0.03042 | $0.03208 | $0.03034 | $14.46万 | $577.08万 | -3.31% |
| 616 |
DOLODolomite
|
$0.02126 | $0.02235 | $0.02126 | $3.61万 | $782.99万 | -4.36% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
TFUELTheta Fuel
|
$0.00739 | $0.00766 | $0.00735 | $3.20万 | $5,678.91万 | -1.73% |
| 511 |
OGOG Fan Token
|
$2.111 | $2.20 | $2.10 | $11.38万 | $883.99万 | -2.72% |
相关站点
共 40 个
MarsCoin _数字货币市值
比特币 _币种排行
Ether.fi _以太坊ETH价格
大零币 _币种排行
Reserve Rights _数字货币市值
Solana _比特币
Hedera _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
Wrapped _币种排行
恒星币 _币种排行
Hyperliquid _BTC行情
Artificial _BTC行情
Meteora _BTC行情
BUSD _以太坊ETH价格
Pump.fun _币种排行
United Stables _比特币
Huma Finance _加密货币行情
JUST _比特币行情
Holo _数字货币市值
Pudgy Penguins _加密货币行情
Polymath _币种排行
比特现金 _BTC行情
NFPrompt _BTC行情
LayerZero _比特币行情
应用链 _比特币
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
艾达币 _加密货币行情
BEAMX _比特币行情
NFPrompt _BTC行情
Vanar Chain _BTC行情
Pepe _比特币行情
波场 _数字货币市值
Celo _币种排行
Mitosis _币种排行
Near Protocol _比特币行情