24H 最高$0.1695
24H 最低$0.1627
今日开盘$0.1695
24H 成交量$8.27万
流通市值$2,633.98万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.07125 | $0.07205 | $0.0705 | $1,179.38万 | $121.85亿 | -0.77% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.162 | $1.21 | $1.16 | $459.46万 | $2.78亿 | -2.92% |
| 329 |
TQQQBTQQQB
|
$52.36 | $52.62 | $52.22 | $29.15万 | — | -0.31% |
| 314 |
RLC云算宝
|
$0.423 | $0.444 | $0.4221 | $30.88万 | $3,133.48万 | -2.26% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 672 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,675.04 | — | 0.00% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 474 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 627 |
QTUM量子链
|
$0.704 | $0.727 | $0.703 | $2.90万 | $7,163.63万 | -2.63% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01453 | $0.01495 | $0.01451 | $6.96万 | — | -2.35% |
| 11 |
XAUTTether Gold
|
$4058.07 | $4,065.44 | $4,057.28 | $2,262.25万 | $10.00亿 | -0.17% |
| 437 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0367 | $16.42万 | $2,635.25万 | -2.39% |
| 477 |
WCTWalletConnect Token
|
$0.03042 | $0.03208 | $0.03033 | $13.57万 | $577.08万 | -3.34% |
| 621 |
DOLODolomite
|
$0.02128 | $0.0223 | $0.02126 | $3.33万 | $782.99万 | -4.40% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
TFUELTheta Fuel
|
$0.00742 | $0.00766 | $0.00735 | $3.16万 | $5,678.91万 | -1.98% |
| 499 |
OGOG Fan Token
|
$2.1 | $2.20 | $2.10 | $11.66万 | $883.99万 | -3.93% |
相关站点
共 40 个
Celestia _比特币行情
Hashflow _以太坊ETH价格
Hyperliquid _币种排行
USD1 _比特币行情
RNDR _比特币行情
NFPrompt _比特币
Pepe _加密货币行情
StraitsX USD _比特币行情
Near Protocol _币种排行
Gitcoin _比特币
TONToken _比特币
USD1 _币种排行
Plasma _BTC行情
Gram _以太坊ETH价格
应用链 _币种排行
Celo _数字货币市值
Shiba Inu _以太坊ETH价格
Avalanche _数字货币市值
恒星币 _比特币行情
CyberConnect _加密货币行情
Artificial _数字货币市值
大零币 _加密货币行情
Aster _比特币
CyberConnect _比特币行情
Meteora _数字货币市值
First Digital _比特币行情
MegaETH _以太坊ETH价格
应用链 _BTC行情
Chainlink _BTC行情
Filecoin _比特币行情
瑞波币 _比特币行情
BUSD _加密货币行情
Thena _BTC行情
JUST _比特币行情
Pump.fun _比特币行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
Holo _比特币行情