24H 最高$0.1819
24H 最低$0.1759
今日开盘$0.1808
24H 成交量$17.20万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07097 | $0.07204 | $0.0705 | $1,359.51万 | $121.85亿 | -0.96% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.20 | $1.16 | $479.95万 | $2.78亿 | -0.93% |
| 326 |
TQQQBTQQQB
|
$52.19 | $52.62 | $52.19 | $30.50万 | — | -0.33% |
| 330 |
RLC云算宝
|
$0.4195 | $0.444 | $0.4186 | $29.90万 | $3,133.48万 | -4.53% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 685 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,545.13 | — | 0.25% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 480 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 177 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 629 |
QTUM量子链
|
$0.694 | $0.726 | $0.693 | $2.76万 | $7,163.63万 | -4.01% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01495 | $0.01422 | $8.64万 | — | -4.11% |
| 12 |
XAUTTether Gold
|
$4052.58 | $4,065.44 | $4,052.57 | $2,250.13万 | $10.00亿 | -0.24% |
| 407 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $20.12万 | $2,635.25万 | -2.93% |
| 484 |
WCTWalletConnect Token
|
$0.02991 | $0.03208 | $0.0299 | $13.60万 | $577.08万 | -4.44% |
| 625 |
DOLODolomite
|
$0.02099 | $0.02222 | $0.02099 | $3.10万 | $782.99万 | -5.07% |
| 191 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
TFUELTheta Fuel
|
$0.00743 | $0.00762 | $0.00735 | $3.23万 | $5,678.91万 | -1.85% |
| 470 |
OGOG Fan Token
|
$2.111 | $2.20 | $2.10 | $14.60万 | $883.99万 | -3.61% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Mitosis _币种排行
Uniswap _数字货币市值
Mitosis _数字货币市值
BUSD _加密货币行情
瑞波币 _数字货币市值
USD1 _加密货币行情
Reserve Rights _币种排行
Starknet _以太坊ETH价格
Artificial _币种排行
Polygon _以太坊ETH价格
Ripple USD _数字货币市值
Act I : The _BTC行情
Quant _BTC行情
波场 _加密货币行情
Gitcoin _比特币
Uniswap _数字货币市值
Starknet _BTC行情
比特现金 _加密货币行情
Tether Gold _比特币行情
TONToken _BTC行情
Pump.fun _比特币
DODO _数字货币市值
USD1 _加密货币行情
USDC _比特币
Pudgy Penguins _以太坊ETH价格
Meteora _加密货币行情
Huma Finance _比特币
OpenLedger _比特币
LayerZero _以太坊ETH价格
币安币 _币种排行
Quant _BTC行情
Worldcoin _以太坊ETH价格
比特币 _数字货币市值
Celestia _BTC行情
United Stables _比特币
Pepe _加密货币行情
KORUB _数字货币市值
Secret _比特币行情
QQQB _比特币行情