24H 最高$30.51
24H 最低$30.23
今日开盘$30.34
24H 成交量$2,832.73
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07089 | $0.07205 | $0.0705 | $1,130.61万 | $121.85亿 | -1.35% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.163 | $1.21 | $1.16 | $508.58万 | $2.78亿 | -1.11% |
| 321 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $29.56万 | — | -0.13% |
| 324 |
RLC云算宝
|
$0.4263 | $0.444 | $0.4263 | $29.39万 | $3,133.48万 | -1.59% |
| 229 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 672 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $5,046.93 | — | 0.25% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 476 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 342 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 623 |
QTUM量子链
|
$0.706 | $0.728 | $0.705 | $3.09万 | $7,163.63万 | -3.02% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01458 | $0.01495 | $0.01451 | $7.27万 | — | -2.41% |
| 11 |
XAUTTether Gold
|
$4061.16 | $4,065.44 | $4,057.53 | $2,272.80万 | $10.00亿 | -0.05% |
| 396 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0367 | $20.36万 | $2,635.25万 | -1.60% |
| 457 |
WCTWalletConnect Token
|
$0.03054 | $0.03208 | $0.03037 | $15.21万 | $577.08万 | -3.08% |
| 616 |
DOLODolomite
|
$0.02138 | $0.02235 | $0.02134 | $3.59万 | $782.99万 | -4.25% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
TFUELTheta Fuel
|
$0.00743 | $0.00766 | $0.00735 | $3.18万 | $5,678.91万 | -1.20% |
| 491 |
OGOG Fan Token
|
$2.113 | $2.20 | $2.11 | $12.57万 | $883.99万 | -3.34% |
相关站点
共 40 个
Vanar Chain _币种排行
Tether Gold _比特币行情
Hyperliquid _比特币
First Digital _数字货币市值
Injective _数字货币市值
Celestia _币种排行
大零币 _BTC行情
BFUSD _以太坊ETH价格
达世币 _BTC行情
瑞波币 _比特币行情
Starknet _BTC行情
Chainlink _数字货币市值
USDC _以太坊ETH价格
MarsCoin _币种排行
USD1 _币种排行
TONToken _以太坊ETH价格
PAX Gold _币种排行
MarsCoin _币种排行
Arbitrum _币种排行
Chainlink _数字货币市值
BEAMX _币种排行
Quant _币种排行
First Digital _加密货币行情
Meteora _数字货币市值
ONEchain _加密货币行情
Wrapped _币种排行
COCOS _以太坊ETH价格
Secret _BTC行情
Pudgy Penguins _加密货币行情
Raydium _比特币行情
Ondo _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethena _比特币
瑞波币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Quant _数字货币市值
First Digital _比特币行情
Pudgy Penguins _比特币
Pepe _比特币行情
Internet _币种排行