24H 最高$0.321
24H 最低$0.3195
今日开盘$0.3196
24H 成交量$982.88万
流通市值$304.35亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07118 | $0.07205 | $0.0705 | $1,139.29万 | $121.85亿 | -1.02% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.21 | $1.16 | $489.61万 | $2.78亿 | -1.93% |
| 317 |
TQQQBTQQQB
|
$52.41 | $52.62 | $52.22 | $29.67万 | — | -0.10% |
| 316 |
RLC云算宝
|
$0.4265 | $0.444 | $0.4237 | $29.81万 | $3,133.48万 | -1.21% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 672 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,979.40 | — | 0.00% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 475 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 342 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 621 |
QTUM量子链
|
$0.708 | $0.728 | $0.705 | $3.16万 | $7,163.63万 | -2.61% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01462 | $0.01495 | $0.01451 | $7.17万 | — | -1.81% |
| 11 |
XAUTTether Gold
|
$4059.57 | $4,065.44 | $4,057.53 | $2,264.01万 | $10.00亿 | -0.09% |
| 403 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0367 | $19.31万 | $2,635.25万 | -1.60% |
| 465 |
WCTWalletConnect Token
|
$0.03059 | $0.03208 | $0.03034 | $14.72万 | $577.08万 | -2.36% |
| 616 |
DOLODolomite
|
$0.0214 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -3.86% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
TFUELTheta Fuel
|
$0.00745 | $0.00766 | $0.00735 | $3.08万 | $5,678.91万 | -1.19% |
| 527 |
OGOG Fan Token
|
$2.115 | $2.20 | $2.10 | $10.49万 | $883.99万 | -2.67% |
相关站点
共 40 个
Wrapped _加密货币行情
Ether.fi _加密货币行情
以太坊 _加密货币行情
Hamster Kombat _加密货币行情
大零币 _比特币行情
Sign _BTC行情
MegaETH _加密货币行情
Wrapped _以太坊ETH价格
Ether.fi _以太坊ETH价格
Starknet _币种排行
CyberConnect _比特币行情
Ripple USD _加密货币行情
RWUSD _BTC行情
Filecoin _比特币
Celo _BTC行情
Huma Finance _币种排行
KORUB _以太坊ETH价格
KORUB _BTC行情
狗币 _数字货币市值
RWUSD _数字货币市值
Celo _BTC行情
MegaETH _加密货币行情
莱特币 _比特币行情
RNDR _以太坊ETH价格
StraitsX USD _数字货币市值
BFUSD _加密货币行情
大零币 _比特币行情
Filecoin _币种排行
Near Protocol _加密货币行情
USD1 _币种排行
Aerodrome _币种排行
Uniswap _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _数字货币市值
MegaETH _比特币
Gitcoin _比特币行情
RWUSD _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _比特币
Polymath _币种排行