24H 最高$0.4797
24H 最低$0.4565
今日开盘$0.4742
24H 成交量$139.85万
流通市值$4.66亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06448 | $0.06662 | $0.06301 | $3,805.89万 | $111.46亿 | -2.88% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.12 | $1.05 | $690.37万 | $2.61亿 | -1.81% |
| 91 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $318.27万 | — | -7.30% |
| 285 |
RLC云算宝
|
$0.3686 | $0.3957 | $0.3664 | $43.82万 | $2,746.76万 | -6.19% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.87万 | — | 1.11% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 570 |
QTUM量子链
|
$0.661 | $0.684 | $0.65 | $10.28万 | $6,724.30万 | -2.65% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01415 | $0.01296 | $41.23万 | — | 1.11% |
| 31 |
XAUTTether Gold
|
$3877.49 | $3,915.26 | $3,859.60 | $1,823.45万 | $9.54亿 | -0.72% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.42万 | $2,453.90万 | -2.57% |
| 228 |
WCTWalletConnect Token
|
$0.02889 | $0.03014 | $0.02776 | $63.94万 | $541.47万 | 0.04% |
| 494 |
DOLODolomite
|
$0.0205 | $0.02075 | $0.01992 | $16.85万 | $739.34万 | -0.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 615 |
TFUELTheta Fuel
|
$0.0072 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.04% |
| 374 |
OGOG Fan Token
|
$2.088 | $2.15 | $2.05 | $29.14万 | $869.10万 | -0.71% |